Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:45 (2024.10.01 - 2024.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2481 | Ticks modelled | 3398145 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1154.15 | Gross profit | 1655.56 | Gross loss | -501.41 |
| Profit factor | 3.30 | Expected payoff | 6.41 | ||
| Absolute drawdown | 174.39 | Maximal drawdown | 403.73 (26.13%) | Relative drawdown | 26.13% (403.73) |
| Total trades | 180 | Short positions (won %) | 113 (76.99%) | Long positions (won %) | 67 (85.07%) |
| Profit trades (% of total) | 144 (80.00%) | Loss trades (% of total) | 36 (20.00%) | ||
| Largest | profit trade | 33.32 | loss trade | -40.00 | |
| Average | profit trade | 11.50 | loss trade | -13.93 | |
| Maximum | consecutive wins (profit in money) | 23 (331.81) | consecutive losses (loss in money) | 15 (-201.03) | |
| Maximal | consecutive profit (count of wins) | 331.81 (23) | consecutive loss (count of losses) | -201.03 (15) | |
| Average | consecutive wins | 11 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 09:15 | sell | 1 | 0.10 | 143.780 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 09:15 | modify | 1 | 0.10 | 143.780 | 144.380 | 143.280 | ||
| 3 | 2024.10.01 10:30 | sell | 2 | 0.10 | 143.744 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 10:30 | modify | 2 | 0.10 | 143.744 | 144.344 | 143.244 | ||
| 5 | 2024.10.01 10:45 | sell | 3 | 0.10 | 143.753 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 10:45 | modify | 3 | 0.10 | 143.753 | 144.353 | 143.253 | ||
| 7 | 2024.10.01 11:00 | sell | 4 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 11:00 | modify | 4 | 0.10 | 143.738 | 144.338 | 143.238 | ||
| 9 | 2024.10.01 12:00 | sell | 5 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 12:00 | modify | 5 | 0.10 | 143.755 | 144.355 | 143.255 | ||
| 11 | 2024.10.01 12:15 | sell | 6 | 0.10 | 143.812 | 0.000 | 0.000 | ||
| 12 | 2024.10.01 12:15 | modify | 6 | 0.10 | 143.812 | 144.412 | 143.312 | ||
| 13 | 2024.10.01 12:30 | sell | 7 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 14 | 2024.10.01 12:30 | modify | 7 | 0.10 | 143.807 | 144.407 | 143.307 | ||
| 15 | 2024.10.01 12:45 | sell | 8 | 0.10 | 143.906 | 0.000 | 0.000 | ||
| 16 | 2024.10.01 12:45 | modify | 8 | 0.10 | 143.906 | 144.506 | 143.406 | ||
| 17 | 2024.10.01 13:33 | close | 8 | 0.10 | 143.697 | 144.506 | 143.406 | 14.54 | 1014.54 |
| 18 | 2024.10.01 13:33 | close | 7 | 0.10 | 143.697 | 144.407 | 143.307 | 7.65 | 1022.19 |
| 19 | 2024.10.01 13:33 | close | 6 | 0.10 | 143.697 | 144.412 | 143.312 | 8.00 | 1030.19 |
| 20 | 2024.10.01 13:33 | close | 5 | 0.10 | 143.697 | 144.355 | 143.255 | 4.04 | 1034.23 |
| 21 | 2024.10.01 13:33 | close | 4 | 0.10 | 143.697 | 144.338 | 143.238 | 2.85 | 1037.08 |
| 22 | 2024.10.01 13:33 | close | 3 | 0.10 | 143.697 | 144.353 | 143.253 | 3.90 | 1040.98 |
| 23 | 2024.10.01 13:33 | close | 2 | 0.10 | 143.697 | 144.344 | 143.244 | 3.27 | 1044.25 |
| 24 | 2024.10.01 13:33 | close | 1 | 0.10 | 143.697 | 144.380 | 143.280 | 5.78 | 1050.03 |
| 25 | 2024.10.02 08:45 | sell | 9 | 0.10 | 144.225 | 0.000 | 0.000 | ||
| 26 | 2024.10.02 08:45 | modify | 9 | 0.10 | 144.225 | 144.825 | 143.725 | ||
| 27 | 2024.10.02 09:00 | sell | 10 | 0.10 | 144.326 | 0.000 | 0.000 | ||
| 28 | 2024.10.02 09:00 | modify | 10 | 0.10 | 144.326 | 144.926 | 143.826 | ||
| 29 | 2024.10.02 09:15 | sell | 11 | 0.10 | 144.345 | 0.000 | 0.000 | ||
| 30 | 2024.10.02 09:15 | modify | 11 | 0.10 | 144.345 | 144.945 | 143.845 | ||
| 31 | 2024.10.02 09:30 | sell | 12 | 0.10 | 144.321 | 0.000 | 0.000 | ||
| 32 | 2024.10.02 09:30 | modify | 12 | 0.10 | 144.321 | 144.921 | 143.821 | ||
| 33 | 2024.10.02 10:24 | close | 12 | 0.10 | 144.123 | 144.921 | 143.821 | 13.74 | 1063.77 |
| 34 | 2024.10.02 10:24 | close | 11 | 0.10 | 144.123 | 144.945 | 143.845 | 15.40 | 1079.17 |
| 35 | 2024.10.02 10:24 | close | 10 | 0.10 | 144.123 | 144.926 | 143.826 | 14.09 | 1093.26 |
| 36 | 2024.10.02 10:24 | close | 9 | 0.10 | 144.123 | 144.825 | 143.725 | 7.08 | 1100.34 |
| 37 | 2024.10.03 08:30 | sell | 13 | 0.10 | 146.600 | 0.000 | 0.000 | ||
| 38 | 2024.10.03 08:30 | modify | 13 | 0.10 | 146.600 | 147.200 | 146.100 | ||
| 39 | 2024.10.03 08:45 | sell | 14 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 40 | 2024.10.03 08:45 | modify | 14 | 0.10 | 146.733 | 147.333 | 146.233 | ||
| 41 | 2024.10.03 09:00 | sell | 15 | 0.10 | 146.749 | 0.000 | 0.000 | ||
| 42 | 2024.10.03 09:00 | modify | 15 | 0.10 | 146.749 | 147.349 | 146.249 | ||
| 43 | 2024.10.03 09:15 | sell | 16 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 44 | 2024.10.03 09:15 | modify | 16 | 0.10 | 146.864 | 147.464 | 146.364 | ||
| 45 | 2024.10.03 09:30 | sell | 17 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 46 | 2024.10.03 09:30 | modify | 17 | 0.10 | 146.980 | 147.580 | 146.480 | ||
| 47 | 2024.10.03 09:45 | sell | 18 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 48 | 2024.10.03 09:45 | modify | 18 | 0.10 | 146.898 | 147.498 | 146.398 | ||
| 49 | 2024.10.03 10:00 | sell | 19 | 0.10 | 146.922 | 0.000 | 0.000 | ||
| 50 | 2024.10.03 10:00 | modify | 19 | 0.10 | 146.922 | 147.522 | 146.422 | ||
| 51 | 2024.10.03 11:15 | sell | 20 | 0.10 | 146.979 | 0.000 | 0.000 | ||
| 52 | 2024.10.03 11:15 | modify | 20 | 0.10 | 146.979 | 147.579 | 146.479 | ||
| 53 | 2024.10.03 11:37 | close | 20 | 0.10 | 146.747 | 147.579 | 146.479 | 15.81 | 1116.15 |
| 54 | 2024.10.03 11:37 | close | 19 | 0.10 | 146.747 | 147.522 | 146.422 | 11.93 | 1128.08 |
| 55 | 2024.10.03 11:37 | close | 18 | 0.10 | 146.747 | 147.498 | 146.398 | 10.29 | 1138.37 |
| 56 | 2024.10.03 11:37 | close | 17 | 0.10 | 146.747 | 147.580 | 146.480 | 15.88 | 1154.25 |
| 57 | 2024.10.03 11:37 | close | 16 | 0.10 | 146.747 | 147.464 | 146.364 | 7.97 | 1162.22 |
| 58 | 2024.10.03 11:37 | close | 15 | 0.10 | 146.747 | 147.349 | 146.249 | 0.14 | 1162.36 |
| 59 | 2024.10.03 11:37 | close | 14 | 0.10 | 146.747 | 147.333 | 146.233 | -0.95 | 1161.41 |
| 60 | 2024.10.03 11:37 | close | 13 | 0.10 | 146.747 | 147.200 | 146.100 | -10.02 | 1151.39 |
| 61 | 2024.10.04 10:15 | buy | 21 | 0.10 | 146.471 | 0.000 | 0.000 | ||
| 62 | 2024.10.04 10:15 | modify | 21 | 0.10 | 146.471 | 145.871 | 146.971 | ||
| 63 | 2024.10.04 11:15 | buy | 22 | 0.10 | 146.500 | 0.000 | 0.000 | ||
| 64 | 2024.10.04 11:15 | modify | 22 | 0.10 | 146.500 | 145.900 | 147.000 | ||
| 65 | 2024.10.04 11:30 | buy | 23 | 0.10 | 146.488 | 0.000 | 0.000 | ||
| 66 | 2024.10.04 11:30 | modify | 23 | 0.10 | 146.488 | 145.888 | 146.988 | ||
| 67 | 2024.10.04 11:45 | buy | 24 | 0.10 | 146.504 | 0.000 | 0.000 | ||
| 68 | 2024.10.04 11:45 | modify | 24 | 0.10 | 146.504 | 145.904 | 147.004 | ||
| 69 | 2024.10.04 12:30 | close | 24 | 0.10 | 146.957 | 145.904 | 147.004 | 30.83 | 1182.22 |
| 70 | 2024.10.04 12:30 | close | 23 | 0.10 | 146.957 | 145.888 | 146.988 | 31.91 | 1214.13 |
| 71 | 2024.10.04 12:30 | close | 22 | 0.10 | 146.957 | 145.900 | 147.000 | 31.10 | 1245.23 |
| 72 | 2024.10.04 12:30 | close | 21 | 0.10 | 146.957 | 145.871 | 146.971 | 33.07 | 1278.30 |
| 73 | 2024.10.07 08:30 | buy | 25 | 0.10 | 148.192 | 0.000 | 0.000 | ||
| 74 | 2024.10.07 08:30 | modify | 25 | 0.10 | 148.192 | 147.592 | 148.692 | ||
| 75 | 2024.10.07 08:45 | buy | 26 | 0.10 | 148.246 | 0.000 | 0.000 | ||
| 76 | 2024.10.07 08:45 | modify | 26 | 0.10 | 148.246 | 147.646 | 148.746 | ||
| 77 | 2024.10.07 09:45 | buy | 27 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 78 | 2024.10.07 09:45 | modify | 27 | 0.10 | 148.274 | 147.674 | 148.774 | ||
| 79 | 2024.10.07 10:00 | buy | 28 | 0.10 | 148.372 | 0.000 | 0.000 | ||
| 80 | 2024.10.07 10:00 | modify | 28 | 0.10 | 148.372 | 147.772 | 148.872 | ||
| 81 | 2024.10.07 10:29 | close | 28 | 0.10 | 148.459 | 147.772 | 148.872 | 5.86 | 1284.16 |
| 82 | 2024.10.07 10:29 | close | 27 | 0.10 | 148.459 | 147.674 | 148.774 | 12.46 | 1296.62 |
| 83 | 2024.10.07 10:29 | close | 26 | 0.10 | 148.459 | 147.646 | 148.746 | 14.35 | 1310.97 |
| 84 | 2024.10.07 10:29 | close | 25 | 0.10 | 148.459 | 147.592 | 148.692 | 17.98 | 1328.95 |
| 85 | 2024.10.08 11:00 | buy | 29 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 86 | 2024.10.08 11:00 | modify | 29 | 0.10 | 147.909 | 147.309 | 148.409 | ||
| 87 | 2024.10.08 11:15 | buy | 30 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 88 | 2024.10.08 11:15 | modify | 30 | 0.10 | 147.891 | 147.291 | 148.391 | ||
| 89 | 2024.10.08 12:00 | buy | 31 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 90 | 2024.10.08 12:00 | modify | 31 | 0.10 | 147.882 | 147.282 | 148.382 | ||
| 91 | 2024.10.08 12:30 | close | 31 | 0.10 | 148.141 | 147.282 | 148.382 | 17.48 | 1346.43 |
| 92 | 2024.10.08 12:30 | close | 30 | 0.10 | 148.141 | 147.291 | 148.391 | 16.88 | 1363.31 |
| 93 | 2024.10.08 12:30 | close | 29 | 0.10 | 148.141 | 147.309 | 148.409 | 15.66 | 1378.97 |
| 94 | 2024.10.09 08:30 | sell | 32 | 0.10 | 148.589 | 0.000 | 0.000 | ||
| 95 | 2024.10.09 08:30 | modify | 32 | 0.10 | 148.589 | 149.189 | 148.089 | ||
| 96 | 2024.10.09 08:45 | sell | 33 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 97 | 2024.10.09 08:45 | modify | 33 | 0.10 | 148.680 | 149.280 | 148.180 | ||
| 98 | 2024.10.09 09:00 | sell | 34 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 99 | 2024.10.09 09:00 | modify | 34 | 0.10 | 148.720 | 149.320 | 148.220 | ||
| 100 | 2024.10.09 09:15 | sell | 35 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 101 | 2024.10.09 09:15 | modify | 35 | 0.10 | 148.711 | 149.311 | 148.211 | ||
| 102 | 2024.10.09 10:15 | sell | 36 | 0.10 | 148.653 | 0.000 | 0.000 | ||
| 103 | 2024.10.09 10:15 | modify | 36 | 0.10 | 148.653 | 149.253 | 148.153 | ||
| 104 | 2024.10.09 11:15 | sell | 37 | 0.10 | 148.635 | 0.000 | 0.000 | ||
| 105 | 2024.10.09 11:15 | modify | 37 | 0.10 | 148.635 | 149.235 | 148.135 | ||
| 106 | 2024.10.09 11:22 | close | 37 | 0.10 | 148.539 | 149.235 | 148.135 | 6.46 | 1385.43 |
| 107 | 2024.10.09 11:22 | close | 36 | 0.10 | 148.539 | 149.253 | 148.153 | 7.67 | 1393.10 |
| 108 | 2024.10.09 11:22 | close | 35 | 0.10 | 148.539 | 149.311 | 148.211 | 11.58 | 1404.68 |
| 109 | 2024.10.09 11:22 | close | 34 | 0.10 | 148.539 | 149.320 | 148.220 | 12.19 | 1416.87 |
| 110 | 2024.10.09 11:22 | close | 33 | 0.10 | 148.539 | 149.280 | 148.180 | 9.49 | 1426.36 |
| 111 | 2024.10.09 11:22 | close | 32 | 0.10 | 148.539 | 149.189 | 148.089 | 3.37 | 1429.73 |
| 112 | 2024.10.10 09:00 | buy | 38 | 0.10 | 149.097 | 0.000 | 0.000 | ||
| 113 | 2024.10.10 09:00 | modify | 38 | 0.10 | 149.097 | 148.497 | 149.597 | ||
| 114 | 2024.10.10 09:15 | buy | 39 | 0.10 | 149.040 | 0.000 | 0.000 | ||
| 115 | 2024.10.10 09:15 | modify | 39 | 0.10 | 149.040 | 148.440 | 149.540 | ||
| 116 | 2024.10.10 09:30 | buy | 40 | 0.10 | 148.913 | 0.000 | 0.000 | ||
| 117 | 2024.10.10 09:30 | modify | 40 | 0.10 | 148.913 | 148.313 | 149.413 | ||
| 118 | 2024.10.10 09:45 | buy | 41 | 0.10 | 148.881 | 0.000 | 0.000 | ||
| 119 | 2024.10.10 09:45 | modify | 41 | 0.10 | 148.881 | 148.281 | 149.381 | ||
| 120 | 2024.10.10 10:00 | buy | 42 | 0.10 | 148.912 | 0.000 | 0.000 | ||
| 121 | 2024.10.10 10:00 | modify | 42 | 0.10 | 148.912 | 148.312 | 149.412 | ||
| 122 | 2024.10.10 10:45 | buy | 43 | 0.10 | 148.870 | 0.000 | 0.000 | ||
| 123 | 2024.10.10 10:45 | modify | 43 | 0.10 | 148.870 | 148.270 | 149.370 | ||
| 124 | 2024.10.10 11:00 | buy | 44 | 0.10 | 148.875 | 0.000 | 0.000 | ||
| 125 | 2024.10.10 11:00 | modify | 44 | 0.10 | 148.875 | 148.275 | 149.375 | ||
| 126 | 2024.10.10 11:25 | close | 44 | 0.10 | 149.048 | 148.275 | 149.375 | 11.61 | 1441.34 |
| 127 | 2024.10.10 11:25 | close | 43 | 0.10 | 149.048 | 148.270 | 149.370 | 11.94 | 1453.28 |
| 128 | 2024.10.10 11:25 | close | 42 | 0.10 | 149.048 | 148.312 | 149.412 | 9.12 | 1462.40 |
| 129 | 2024.10.10 11:25 | close | 41 | 0.10 | 149.048 | 148.281 | 149.381 | 11.20 | 1473.60 |
| 130 | 2024.10.10 11:25 | close | 40 | 0.10 | 149.048 | 148.313 | 149.413 | 9.06 | 1482.66 |
| 131 | 2024.10.10 11:25 | close | 39 | 0.10 | 149.048 | 148.440 | 149.540 | 0.54 | 1483.20 |
| 132 | 2024.10.10 11:25 | close | 38 | 0.10 | 149.048 | 148.497 | 149.597 | -3.29 | 1479.91 |
| 133 | 2024.10.11 09:15 | sell | 45 | 0.10 | 148.810 | 0.000 | 0.000 | ||
| 134 | 2024.10.11 09:15 | modify | 45 | 0.10 | 148.810 | 149.410 | 148.310 | ||
| 135 | 2024.10.11 09:30 | sell | 46 | 0.10 | 148.875 | 0.000 | 0.000 | ||
| 136 | 2024.10.11 09:30 | modify | 46 | 0.10 | 148.875 | 149.475 | 148.375 | ||
| 137 | 2024.10.11 09:45 | sell | 47 | 0.10 | 148.836 | 0.000 | 0.000 | ||
| 138 | 2024.10.11 09:45 | modify | 47 | 0.10 | 148.836 | 149.436 | 148.336 | ||
| 139 | 2024.10.11 10:00 | sell | 48 | 0.10 | 148.942 | 0.000 | 0.000 | ||
| 140 | 2024.10.11 10:00 | modify | 48 | 0.10 | 148.942 | 149.542 | 148.442 | ||
| 141 | 2024.10.11 10:15 | sell | 49 | 0.10 | 148.942 | 0.000 | 0.000 | ||
| 142 | 2024.10.11 10:15 | modify | 49 | 0.10 | 148.942 | 149.542 | 148.442 | ||
| 143 | 2024.10.11 10:30 | sell | 50 | 0.10 | 148.991 | 0.000 | 0.000 | ||
| 144 | 2024.10.11 10:30 | modify | 50 | 0.10 | 148.991 | 149.591 | 148.491 | ||
| 145 | 2024.10.11 10:45 | sell | 51 | 0.10 | 148.996 | 0.000 | 0.000 | ||
| 146 | 2024.10.11 10:45 | modify | 51 | 0.10 | 148.996 | 149.596 | 148.496 | ||
| 147 | 2024.10.11 11:00 | sell | 52 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 148 | 2024.10.11 11:00 | modify | 52 | 0.10 | 149.059 | 149.659 | 148.559 | ||
| 149 | 2024.10.11 11:15 | sell | 53 | 0.10 | 149.081 | 0.000 | 0.000 | ||
| 150 | 2024.10.11 11:15 | modify | 53 | 0.10 | 149.081 | 149.681 | 148.581 | ||
| 151 | 2024.10.11 11:30 | sell | 54 | 0.10 | 149.033 | 0.000 | 0.000 | ||
| 152 | 2024.10.11 11:30 | modify | 54 | 0.10 | 149.033 | 149.633 | 148.533 | ||
| 153 | 2024.10.11 12:30 | close | 54 | 0.10 | 148.869 | 149.633 | 148.533 | 11.02 | 1490.93 |
| 154 | 2024.10.11 12:30 | close | 53 | 0.10 | 148.869 | 149.681 | 148.581 | 14.24 | 1505.17 |
| 155 | 2024.10.11 12:30 | close | 52 | 0.10 | 148.869 | 149.659 | 148.559 | 12.76 | 1517.93 |
| 156 | 2024.10.11 12:30 | close | 51 | 0.10 | 148.869 | 149.596 | 148.496 | 8.53 | 1526.46 |
| 157 | 2024.10.11 12:30 | close | 50 | 0.10 | 148.869 | 149.591 | 148.491 | 8.20 | 1534.66 |
| 158 | 2024.10.11 12:30 | close | 49 | 0.10 | 148.869 | 149.542 | 148.442 | 4.90 | 1539.56 |
| 159 | 2024.10.11 12:30 | close | 48 | 0.10 | 148.869 | 149.542 | 148.442 | 4.90 | 1544.46 |
| 160 | 2024.10.11 12:30 | close | 47 | 0.10 | 148.869 | 149.436 | 148.336 | -2.22 | 1542.24 |
| 161 | 2024.10.11 12:30 | close | 46 | 0.10 | 148.869 | 149.475 | 148.375 | 0.40 | 1542.64 |
| 162 | 2024.10.11 12:30 | close | 45 | 0.10 | 148.869 | 149.410 | 148.310 | -3.96 | 1538.68 |
| 163 | 2024.10.14 08:30 | sell | 55 | 0.10 | 149.420 | 0.000 | 0.000 | ||
| 164 | 2024.10.14 08:30 | modify | 55 | 0.10 | 149.420 | 150.020 | 148.920 | ||
| 165 | 2024.10.14 08:45 | sell | 56 | 0.10 | 149.421 | 0.000 | 0.000 | ||
| 166 | 2024.10.14 08:45 | modify | 56 | 0.10 | 149.421 | 150.021 | 148.921 | ||
| 167 | 2024.10.14 10:00 | sell | 57 | 0.10 | 149.399 | 0.000 | 0.000 | ||
| 168 | 2024.10.14 10:00 | modify | 57 | 0.10 | 149.399 | 149.999 | 148.899 | ||
| 169 | 2024.10.14 10:15 | sell | 58 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 170 | 2024.10.14 10:15 | modify | 58 | 0.10 | 149.434 | 150.034 | 148.934 | ||
| 171 | 2024.10.14 10:30 | sell | 59 | 0.10 | 149.426 | 0.000 | 0.000 | ||
| 172 | 2024.10.14 10:30 | modify | 59 | 0.10 | 149.426 | 150.026 | 148.926 | ||
| 173 | 2024.10.14 10:45 | sell | 60 | 0.10 | 149.472 | 0.000 | 0.000 | ||
| 174 | 2024.10.14 10:45 | modify | 60 | 0.10 | 149.472 | 150.072 | 148.972 | ||
| 175 | 2024.10.14 11:00 | sell | 61 | 0.10 | 149.518 | 0.000 | 0.000 | ||
| 176 | 2024.10.14 11:00 | modify | 61 | 0.10 | 149.518 | 150.118 | 149.018 | ||
| 177 | 2024.10.14 11:15 | sell | 62 | 0.10 | 149.637 | 0.000 | 0.000 | ||
| 178 | 2024.10.14 11:15 | modify | 62 | 0.10 | 149.637 | 150.237 | 149.137 | ||
| 179 | 2024.10.14 11:30 | sell | 63 | 0.10 | 149.674 | 0.000 | 0.000 | ||
| 180 | 2024.10.14 11:30 | modify | 63 | 0.10 | 149.674 | 150.274 | 149.174 | ||
| 181 | 2024.10.14 11:45 | sell | 64 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 182 | 2024.10.14 11:45 | modify | 64 | 0.10 | 149.641 | 150.241 | 149.141 | ||
| 183 | 2024.10.14 12:00 | sell | 65 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 184 | 2024.10.14 12:00 | modify | 65 | 0.10 | 149.641 | 150.241 | 149.141 | ||
| 185 | 2024.10.14 12:15 | sell | 66 | 0.10 | 149.730 | 0.000 | 0.000 | ||
| 186 | 2024.10.14 12:15 | modify | 66 | 0.10 | 149.730 | 150.330 | 149.230 | ||
| 187 | 2024.10.14 12:30 | sell | 67 | 0.10 | 149.755 | 0.000 | 0.000 | ||
| 188 | 2024.10.14 12:30 | modify | 67 | 0.10 | 149.755 | 150.355 | 149.255 | ||
| 189 | 2024.10.14 19:00 | s/l | 57 | 0.10 | 149.999 | 149.999 | 148.899 | -40.00 | 1498.68 |
| 190 | 2024.10.14 21:00 | sell | 68 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 191 | 2024.10.14 21:00 | modify | 68 | 0.10 | 149.746 | 150.346 | 149.246 | ||
| 192 | 2024.10.14 23:00 | close | 68 | 0.10 | 149.759 | 150.346 | 149.246 | -0.87 | 1497.81 |
| 193 | 2024.10.14 23:00 | close | 67 | 0.10 | 149.759 | 150.355 | 149.255 | -0.27 | 1497.54 |
| 194 | 2024.10.14 23:00 | close | 66 | 0.10 | 149.759 | 150.330 | 149.230 | -1.94 | 1495.60 |
| 195 | 2024.10.14 23:00 | close | 65 | 0.10 | 149.759 | 150.241 | 149.141 | -7.88 | 1487.72 |
| 196 | 2024.10.14 23:00 | close | 64 | 0.10 | 149.759 | 150.241 | 149.141 | -7.88 | 1479.84 |
| 197 | 2024.10.14 23:00 | close | 63 | 0.10 | 149.759 | 150.274 | 149.174 | -5.68 | 1474.16 |
| 198 | 2024.10.14 23:00 | close | 62 | 0.10 | 149.759 | 150.237 | 149.137 | -8.15 | 1466.01 |
| 199 | 2024.10.14 23:00 | close | 61 | 0.10 | 149.759 | 150.118 | 149.018 | -16.09 | 1449.92 |
| 200 | 2024.10.14 23:00 | close | 60 | 0.10 | 149.759 | 150.072 | 148.972 | -19.16 | 1430.76 |
| 201 | 2024.10.14 23:00 | close | 59 | 0.10 | 149.759 | 150.026 | 148.926 | -22.24 | 1408.52 |
| 202 | 2024.10.14 23:00 | close | 58 | 0.10 | 149.759 | 150.034 | 148.934 | -21.70 | 1386.82 |
| 203 | 2024.10.14 23:00 | close | 56 | 0.10 | 149.759 | 150.021 | 148.921 | -22.57 | 1364.25 |
| 204 | 2024.10.14 23:00 | close | 55 | 0.10 | 149.759 | 150.020 | 148.920 | -22.64 | 1341.61 |
| 205 | 2024.10.15 08:30 | buy | 69 | 0.10 | 149.192 | 0.000 | 0.000 | ||
| 206 | 2024.10.15 08:30 | modify | 69 | 0.10 | 149.192 | 148.592 | 149.692 | ||
| 207 | 2024.10.15 08:45 | buy | 70 | 0.10 | 149.232 | 0.000 | 0.000 | ||
| 208 | 2024.10.15 08:45 | modify | 70 | 0.10 | 149.232 | 148.632 | 149.732 | ||
| 209 | 2024.10.15 09:15 | buy | 71 | 0.10 | 149.085 | 0.000 | 0.000 | ||
| 210 | 2024.10.15 09:15 | modify | 71 | 0.10 | 149.085 | 148.485 | 149.585 | ||
| 211 | 2024.10.15 09:30 | buy | 72 | 0.10 | 149.087 | 0.000 | 0.000 | ||
| 212 | 2024.10.15 09:30 | modify | 72 | 0.10 | 149.087 | 148.487 | 149.587 | ||
| 213 | 2024.10.15 09:45 | buy | 73 | 0.10 | 148.987 | 0.000 | 0.000 | ||
| 214 | 2024.10.15 09:45 | modify | 73 | 0.10 | 148.987 | 148.387 | 149.487 | ||
| 215 | 2024.10.15 10:00 | buy | 74 | 0.10 | 148.932 | 0.000 | 0.000 | ||
| 216 | 2024.10.15 10:00 | modify | 74 | 0.10 | 148.932 | 148.332 | 149.432 | ||
| 217 | 2024.10.15 10:15 | buy | 75 | 0.10 | 149.003 | 0.000 | 0.000 | ||
| 218 | 2024.10.15 10:15 | modify | 75 | 0.10 | 149.003 | 148.403 | 149.503 | ||
| 219 | 2024.10.15 10:49 | close | 75 | 0.10 | 149.181 | 148.403 | 149.503 | 11.93 | 1353.54 |
| 220 | 2024.10.15 10:49 | close | 74 | 0.10 | 149.181 | 148.332 | 149.432 | 16.69 | 1370.23 |
| 221 | 2024.10.15 10:49 | close | 73 | 0.10 | 149.181 | 148.387 | 149.487 | 13.00 | 1383.23 |
| 222 | 2024.10.15 10:49 | close | 72 | 0.10 | 149.181 | 148.487 | 149.587 | 6.30 | 1389.53 |
| 223 | 2024.10.15 10:49 | close | 71 | 0.10 | 149.181 | 148.485 | 149.585 | 6.44 | 1395.97 |
| 224 | 2024.10.15 10:49 | close | 70 | 0.10 | 149.181 | 148.632 | 149.732 | -3.42 | 1392.55 |
| 225 | 2024.10.15 10:49 | close | 69 | 0.10 | 149.181 | 148.592 | 149.692 | -0.74 | 1391.81 |
| 226 | 2024.10.16 09:00 | sell | 76 | 0.10 | 149.466 | 0.000 | 0.000 | ||
| 227 | 2024.10.16 09:00 | modify | 76 | 0.10 | 149.466 | 150.066 | 148.966 | ||
| 228 | 2024.10.16 09:15 | sell | 77 | 0.10 | 149.393 | 0.000 | 0.000 | ||
| 229 | 2024.10.16 09:15 | modify | 77 | 0.10 | 149.393 | 149.993 | 148.893 | ||
| 230 | 2024.10.16 10:30 | sell | 78 | 0.10 | 149.334 | 0.000 | 0.000 | ||
| 231 | 2024.10.16 10:30 | modify | 78 | 0.10 | 149.334 | 149.934 | 148.834 | ||
| 232 | 2024.10.16 10:45 | sell | 79 | 0.10 | 149.377 | 0.000 | 0.000 | ||
| 233 | 2024.10.16 10:45 | modify | 79 | 0.10 | 149.377 | 149.977 | 148.877 | ||
| 234 | 2024.10.16 11:00 | sell | 80 | 0.10 | 149.380 | 0.000 | 0.000 | ||
| 235 | 2024.10.16 11:00 | modify | 80 | 0.10 | 149.380 | 149.980 | 148.880 | ||
| 236 | 2024.10.16 11:15 | sell | 81 | 0.10 | 149.419 | 0.000 | 0.000 | ||
| 237 | 2024.10.16 11:15 | modify | 81 | 0.10 | 149.419 | 150.019 | 148.919 | ||
| 238 | 2024.10.16 11:45 | buy | 82 | 0.10 | 149.342 | 0.000 | 0.000 | ||
| 239 | 2024.10.16 11:45 | modify | 82 | 0.10 | 149.342 | 148.742 | 149.842 | ||
| 240 | 2024.10.16 11:49 | close | 82 | 0.10 | 149.220 | 148.742 | 149.842 | -8.18 | 1383.63 |
| 241 | 2024.10.16 11:49 | close | 81 | 0.10 | 149.250 | 150.019 | 148.919 | 11.32 | 1394.95 |
| 242 | 2024.10.16 11:49 | close | 80 | 0.10 | 149.250 | 149.980 | 148.880 | 8.71 | 1403.66 |
| 243 | 2024.10.16 11:49 | close | 79 | 0.10 | 149.250 | 149.977 | 148.877 | 8.51 | 1412.17 |
| 244 | 2024.10.16 11:49 | close | 78 | 0.10 | 149.250 | 149.934 | 148.834 | 5.63 | 1417.80 |
| 245 | 2024.10.16 11:49 | close | 77 | 0.10 | 149.250 | 149.993 | 148.893 | 9.58 | 1427.38 |
| 246 | 2024.10.16 11:49 | close | 76 | 0.10 | 149.250 | 150.066 | 148.966 | 14.47 | 1441.85 |
| 247 | 2024.10.17 08:30 | sell | 83 | 0.10 | 149.752 | 0.000 | 0.000 | ||
| 248 | 2024.10.17 08:30 | modify | 83 | 0.10 | 149.752 | 150.352 | 149.252 | ||
| 249 | 2024.10.17 08:45 | sell | 84 | 0.10 | 149.857 | 0.000 | 0.000 | ||
| 250 | 2024.10.17 08:45 | modify | 84 | 0.10 | 149.857 | 150.457 | 149.357 | ||
| 251 | 2024.10.17 09:00 | sell | 85 | 0.10 | 149.834 | 0.000 | 0.000 | ||
| 252 | 2024.10.17 09:00 | modify | 85 | 0.10 | 149.834 | 150.434 | 149.334 | ||
| 253 | 2024.10.17 11:00 | sell | 86 | 0.10 | 149.620 | 0.000 | 0.000 | ||
| 254 | 2024.10.17 11:00 | modify | 86 | 0.10 | 149.620 | 150.220 | 149.120 | ||
| 255 | 2024.10.17 11:15 | buy | 87 | 0.10 | 149.622 | 0.000 | 0.000 | ||
| 256 | 2024.10.17 11:15 | modify | 87 | 0.10 | 149.622 | 149.022 | 150.122 | ||
| 257 | 2024.10.17 11:30 | buy | 88 | 0.10 | 149.597 | 0.000 | 0.000 | ||
| 258 | 2024.10.17 11:30 | modify | 88 | 0.10 | 149.597 | 148.997 | 150.097 | ||
| 259 | 2024.10.17 11:45 | buy | 89 | 0.10 | 149.555 | 0.000 | 0.000 | ||
| 260 | 2024.10.17 11:45 | modify | 89 | 0.10 | 149.555 | 148.955 | 150.055 | ||
| 261 | 2024.10.17 12:00 | buy | 90 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 262 | 2024.10.17 12:00 | modify | 90 | 0.10 | 149.556 | 148.956 | 150.056 | ||
| 263 | 2024.10.17 12:31 | t/p | 89 | 0.10 | 150.055 | 148.955 | 150.055 | 33.32 | 1475.17 |
| 264 | 2024.10.17 12:31 | t/p | 90 | 0.10 | 150.056 | 148.956 | 150.056 | 33.32 | 1508.49 |
| 265 | 2024.10.17 12:32 | close | 88 | 0.10 | 149.984 | 148.997 | 150.097 | 25.80 | 1534.29 |
| 266 | 2024.10.17 12:32 | close | 87 | 0.10 | 149.984 | 149.022 | 150.122 | 24.14 | 1558.43 |
| 267 | 2024.10.17 12:32 | close | 86 | 0.10 | 150.014 | 150.220 | 149.120 | -26.26 | 1532.17 |
| 268 | 2024.10.17 12:32 | close | 85 | 0.10 | 150.014 | 150.434 | 149.334 | -12.00 | 1520.17 |
| 269 | 2024.10.17 12:32 | close | 84 | 0.10 | 150.014 | 150.457 | 149.357 | -10.47 | 1509.70 |
| 270 | 2024.10.17 12:32 | close | 83 | 0.10 | 150.014 | 150.352 | 149.252 | -17.47 | 1492.23 |
| 271 | 2024.10.18 08:30 | buy | 91 | 0.10 | 150.038 | 0.000 | 0.000 | ||
| 272 | 2024.10.18 08:30 | modify | 91 | 0.10 | 150.038 | 149.438 | 150.538 | ||
| 273 | 2024.10.18 08:45 | buy | 92 | 0.10 | 149.955 | 0.000 | 0.000 | ||
| 274 | 2024.10.18 08:45 | modify | 92 | 0.10 | 149.955 | 149.355 | 150.455 | ||
| 275 | 2024.10.18 09:00 | buy | 93 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 276 | 2024.10.18 09:00 | modify | 93 | 0.10 | 149.949 | 149.349 | 150.449 | ||
| 277 | 2024.10.18 09:15 | buy | 94 | 0.10 | 149.900 | 0.000 | 0.000 | ||
| 278 | 2024.10.18 09:15 | modify | 94 | 0.10 | 149.900 | 149.300 | 150.400 | ||
| 279 | 2024.10.18 09:30 | buy | 95 | 0.10 | 149.897 | 0.000 | 0.000 | ||
| 280 | 2024.10.18 09:30 | modify | 95 | 0.10 | 149.897 | 149.297 | 150.397 | ||
| 281 | 2024.10.18 09:45 | buy | 96 | 0.10 | 149.911 | 0.000 | 0.000 | ||
| 282 | 2024.10.18 09:45 | modify | 96 | 0.10 | 149.911 | 149.311 | 150.411 | ||
| 283 | 2024.10.18 10:15 | buy | 97 | 0.10 | 149.887 | 0.000 | 0.000 | ||
| 284 | 2024.10.18 10:15 | modify | 97 | 0.10 | 149.887 | 149.287 | 150.387 | ||
| 285 | 2024.10.18 11:37 | close | 97 | 0.10 | 150.042 | 149.287 | 150.387 | 10.33 | 1502.56 |
| 286 | 2024.10.18 11:37 | close | 96 | 0.10 | 150.042 | 149.311 | 150.411 | 8.73 | 1511.29 |
| 287 | 2024.10.18 11:37 | close | 95 | 0.10 | 150.042 | 149.297 | 150.397 | 9.66 | 1520.95 |
| 288 | 2024.10.18 11:37 | close | 94 | 0.10 | 150.042 | 149.300 | 150.400 | 9.46 | 1530.41 |
| 289 | 2024.10.18 11:37 | close | 93 | 0.10 | 150.042 | 149.349 | 150.449 | 6.20 | 1536.61 |
| 290 | 2024.10.18 11:37 | close | 92 | 0.10 | 150.042 | 149.355 | 150.455 | 5.80 | 1542.41 |
| 291 | 2024.10.18 11:37 | close | 91 | 0.10 | 150.042 | 149.438 | 150.538 | 0.27 | 1542.68 |
| 292 | 2024.10.21 08:30 | sell | 98 | 0.10 | 149.896 | 0.000 | 0.000 | ||
| 293 | 2024.10.21 08:30 | modify | 98 | 0.10 | 149.896 | 150.496 | 149.396 | ||
| 294 | 2024.10.21 08:45 | sell | 99 | 0.10 | 149.906 | 0.000 | 0.000 | ||
| 295 | 2024.10.21 08:45 | modify | 99 | 0.10 | 149.906 | 150.506 | 149.406 | ||
| 296 | 2024.10.21 09:00 | sell | 100 | 0.10 | 149.947 | 0.000 | 0.000 | ||
| 297 | 2024.10.21 09:00 | modify | 100 | 0.10 | 149.947 | 150.547 | 149.447 | ||
| 298 | 2024.10.21 09:15 | sell | 101 | 0.10 | 149.930 | 0.000 | 0.000 | ||
| 299 | 2024.10.21 09:15 | modify | 101 | 0.10 | 149.930 | 150.530 | 149.430 | ||
| 300 | 2024.10.21 10:00 | sell | 102 | 0.10 | 150.061 | 0.000 | 0.000 | ||
| 301 | 2024.10.21 10:00 | modify | 102 | 0.10 | 150.061 | 150.661 | 149.561 | ||
| 302 | 2024.10.21 10:15 | sell | 103 | 0.10 | 150.035 | 0.000 | 0.000 | ||
| 303 | 2024.10.21 10:15 | modify | 103 | 0.10 | 150.035 | 150.635 | 149.535 | ||
| 304 | 2024.10.21 10:30 | sell | 104 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 305 | 2024.10.21 10:30 | modify | 104 | 0.10 | 149.995 | 150.595 | 149.495 | ||
| 306 | 2024.10.21 12:00 | sell | 105 | 0.10 | 149.924 | 0.000 | 0.000 | ||
| 307 | 2024.10.21 12:00 | modify | 105 | 0.10 | 149.924 | 150.524 | 149.424 | ||
| 308 | 2024.10.21 12:15 | sell | 106 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 309 | 2024.10.21 12:15 | modify | 106 | 0.10 | 149.985 | 150.585 | 149.485 | ||
| 310 | 2024.10.21 12:28 | close | 106 | 0.10 | 149.880 | 150.585 | 149.485 | 7.01 | 1549.69 |
| 311 | 2024.10.21 12:28 | close | 105 | 0.10 | 149.880 | 150.524 | 149.424 | 2.94 | 1552.63 |
| 312 | 2024.10.21 12:28 | close | 104 | 0.10 | 149.880 | 150.595 | 149.495 | 7.67 | 1560.30 |
| 313 | 2024.10.21 12:28 | close | 103 | 0.10 | 149.880 | 150.635 | 149.535 | 10.34 | 1570.64 |
| 314 | 2024.10.21 12:28 | close | 102 | 0.10 | 149.880 | 150.661 | 149.561 | 12.08 | 1582.72 |
| 315 | 2024.10.21 12:28 | close | 101 | 0.10 | 149.880 | 150.530 | 149.430 | 3.34 | 1586.06 |
| 316 | 2024.10.21 12:28 | close | 100 | 0.10 | 149.880 | 150.547 | 149.447 | 4.47 | 1590.53 |
| 317 | 2024.10.21 12:28 | close | 99 | 0.10 | 149.880 | 150.506 | 149.406 | 1.73 | 1592.26 |
| 318 | 2024.10.21 12:28 | close | 98 | 0.10 | 149.880 | 150.496 | 149.396 | 1.07 | 1593.33 |
| 319 | 2024.10.22 09:00 | sell | 107 | 0.10 | 150.987 | 0.000 | 0.000 | ||
| 320 | 2024.10.22 09:00 | modify | 107 | 0.10 | 150.987 | 151.587 | 150.487 | ||
| 321 | 2024.10.22 09:15 | sell | 108 | 0.10 | 150.927 | 0.000 | 0.000 | ||
| 322 | 2024.10.22 09:15 | modify | 108 | 0.10 | 150.927 | 151.527 | 150.427 | ||
| 323 | 2024.10.22 11:00 | sell | 109 | 0.10 | 150.844 | 0.000 | 0.000 | ||
| 324 | 2024.10.22 11:00 | modify | 109 | 0.10 | 150.844 | 151.444 | 150.344 | ||
| 325 | 2024.10.22 11:15 | sell | 110 | 0.10 | 150.903 | 0.000 | 0.000 | ||
| 326 | 2024.10.22 11:15 | modify | 110 | 0.10 | 150.903 | 151.503 | 150.403 | ||
| 327 | 2024.10.22 12:30 | sell | 111 | 0.10 | 150.862 | 0.000 | 0.000 | ||
| 328 | 2024.10.22 12:30 | modify | 111 | 0.10 | 150.862 | 151.462 | 150.362 | ||
| 329 | 2024.10.22 13:00 | sell | 112 | 0.10 | 150.911 | 0.000 | 0.000 | ||
| 330 | 2024.10.22 13:00 | modify | 112 | 0.10 | 150.911 | 151.511 | 150.411 | ||
| 331 | 2024.10.22 13:21 | close | 112 | 0.10 | 150.779 | 151.511 | 150.411 | 8.75 | 1602.08 |
| 332 | 2024.10.22 13:21 | close | 111 | 0.10 | 150.779 | 151.462 | 150.362 | 5.50 | 1607.58 |
| 333 | 2024.10.22 13:21 | close | 110 | 0.10 | 150.779 | 151.503 | 150.403 | 8.22 | 1615.80 |
| 334 | 2024.10.22 13:21 | close | 109 | 0.10 | 150.779 | 151.444 | 150.344 | 4.31 | 1620.11 |
| 335 | 2024.10.22 13:21 | close | 108 | 0.10 | 150.779 | 151.527 | 150.427 | 9.82 | 1629.93 |
| 336 | 2024.10.22 13:21 | close | 107 | 0.10 | 150.779 | 151.587 | 150.487 | 13.80 | 1643.73 |
| 337 | 2024.10.23 08:30 | sell | 113 | 0.10 | 152.491 | 0.000 | 0.000 | ||
| 338 | 2024.10.23 08:30 | modify | 113 | 0.10 | 152.491 | 153.091 | 151.991 | ||
| 339 | 2024.10.23 08:45 | sell | 114 | 0.10 | 152.445 | 0.000 | 0.000 | ||
| 340 | 2024.10.23 08:45 | modify | 114 | 0.10 | 152.445 | 153.045 | 151.945 | ||
| 341 | 2024.10.23 09:15 | sell | 115 | 0.10 | 152.492 | 0.000 | 0.000 | ||
| 342 | 2024.10.23 09:15 | modify | 115 | 0.10 | 152.492 | 153.092 | 151.992 | ||
| 343 | 2024.10.23 09:30 | sell | 116 | 0.10 | 152.680 | 0.000 | 0.000 | ||
| 344 | 2024.10.23 09:30 | modify | 116 | 0.10 | 152.680 | 153.280 | 152.180 | ||
| 345 | 2024.10.23 09:45 | sell | 117 | 0.10 | 152.690 | 0.000 | 0.000 | ||
| 346 | 2024.10.23 09:45 | modify | 117 | 0.10 | 152.690 | 153.290 | 152.190 | ||
| 347 | 2024.10.23 10:00 | sell | 118 | 0.10 | 152.724 | 0.000 | 0.000 | ||
| 348 | 2024.10.23 10:00 | modify | 118 | 0.10 | 152.724 | 153.324 | 152.224 | ||
| 349 | 2024.10.23 10:15 | sell | 119 | 0.10 | 152.689 | 0.000 | 0.000 | ||
| 350 | 2024.10.23 10:15 | modify | 119 | 0.10 | 152.689 | 153.289 | 152.189 | ||
| 351 | 2024.10.23 10:45 | sell | 120 | 0.10 | 152.785 | 0.000 | 0.000 | ||
| 352 | 2024.10.23 10:45 | modify | 120 | 0.10 | 152.785 | 153.385 | 152.285 | ||
| 353 | 2024.10.23 11:00 | sell | 121 | 0.10 | 152.820 | 0.000 | 0.000 | ||
| 354 | 2024.10.23 11:00 | modify | 121 | 0.10 | 152.820 | 153.420 | 152.320 | ||
| 355 | 2024.10.23 11:15 | sell | 122 | 0.10 | 152.799 | 0.000 | 0.000 | ||
| 356 | 2024.10.23 11:15 | modify | 122 | 0.10 | 152.799 | 153.399 | 152.299 | ||
| 357 | 2024.10.23 11:30 | sell | 123 | 0.10 | 152.878 | 0.000 | 0.000 | ||
| 358 | 2024.10.23 11:30 | modify | 123 | 0.10 | 152.878 | 153.478 | 152.378 | ||
| 359 | 2024.10.23 11:45 | sell | 124 | 0.10 | 152.952 | 0.000 | 0.000 | ||
| 360 | 2024.10.23 11:45 | modify | 124 | 0.10 | 152.952 | 153.552 | 152.452 | ||
| 361 | 2024.10.23 11:56 | s/l | 114 | 0.10 | 153.045 | 153.045 | 151.945 | -39.20 | 1604.53 |
| 362 | 2024.10.23 11:56 | s/l | 113 | 0.10 | 153.091 | 153.091 | 151.991 | -39.19 | 1565.34 |
| 363 | 2024.10.23 11:56 | s/l | 115 | 0.10 | 153.092 | 153.092 | 151.992 | -39.19 | 1526.15 |
| 364 | 2024.10.23 12:00 | sell | 125 | 0.10 | 153.053 | 0.000 | 0.000 | ||
| 365 | 2024.10.23 12:00 | modify | 125 | 0.10 | 153.053 | 153.653 | 152.553 | ||
| 366 | 2024.10.23 12:15 | sell | 126 | 0.10 | 153.052 | 0.000 | 0.000 | ||
| 367 | 2024.10.23 12:15 | modify | 126 | 0.10 | 153.052 | 153.652 | 152.552 | ||
| 368 | 2024.10.23 12:30 | sell | 127 | 0.10 | 153.117 | 0.000 | 0.000 | ||
| 369 | 2024.10.23 12:30 | modify | 127 | 0.10 | 153.117 | 153.717 | 152.617 | ||
| 370 | 2024.10.23 12:45 | sell | 128 | 0.10 | 153.101 | 0.000 | 0.000 | ||
| 371 | 2024.10.23 12:45 | modify | 128 | 0.10 | 153.101 | 153.701 | 152.601 | ||
| 372 | 2024.10.23 16:15 | sell | 129 | 0.10 | 152.891 | 0.000 | 0.000 | ||
| 373 | 2024.10.23 16:15 | modify | 129 | 0.10 | 152.891 | 153.491 | 152.391 | ||
| 374 | 2024.10.23 18:05 | close | 129 | 0.10 | 152.675 | 153.491 | 152.391 | 14.15 | 1540.30 |
| 375 | 2024.10.23 18:05 | close | 128 | 0.10 | 152.675 | 153.701 | 152.601 | 27.90 | 1568.20 |
| 376 | 2024.10.23 18:05 | close | 127 | 0.10 | 152.675 | 153.717 | 152.617 | 28.95 | 1597.15 |
| 377 | 2024.10.23 18:05 | close | 126 | 0.10 | 152.675 | 153.652 | 152.552 | 24.69 | 1621.84 |
| 378 | 2024.10.23 18:05 | close | 125 | 0.10 | 152.675 | 153.653 | 152.553 | 24.76 | 1646.60 |
| 379 | 2024.10.23 18:05 | close | 124 | 0.10 | 152.675 | 153.552 | 152.452 | 18.14 | 1664.74 |
| 380 | 2024.10.23 18:05 | close | 123 | 0.10 | 152.675 | 153.478 | 152.378 | 13.30 | 1678.04 |
| 381 | 2024.10.23 18:05 | close | 122 | 0.10 | 152.675 | 153.399 | 152.299 | 8.12 | 1686.16 |
| 382 | 2024.10.23 18:05 | close | 121 | 0.10 | 152.675 | 153.420 | 152.320 | 9.50 | 1695.66 |
| 383 | 2024.10.23 18:05 | close | 120 | 0.10 | 152.675 | 153.385 | 152.285 | 7.20 | 1702.86 |
| 384 | 2024.10.23 18:05 | close | 119 | 0.10 | 152.675 | 153.289 | 152.189 | 0.92 | 1703.78 |
| 385 | 2024.10.23 18:05 | close | 118 | 0.10 | 152.675 | 153.324 | 152.224 | 3.21 | 1706.99 |
| 386 | 2024.10.23 18:05 | close | 117 | 0.10 | 152.675 | 153.290 | 152.190 | 0.98 | 1707.97 |
| 387 | 2024.10.23 18:05 | close | 116 | 0.10 | 152.675 | 153.280 | 152.180 | 0.33 | 1708.30 |
| 388 | 2024.10.24 08:30 | buy | 130 | 0.10 | 152.132 | 0.000 | 0.000 | ||
| 389 | 2024.10.24 08:30 | modify | 130 | 0.10 | 152.132 | 151.532 | 152.632 | ||
| 390 | 2024.10.24 08:45 | buy | 131 | 0.10 | 152.051 | 0.000 | 0.000 | ||
| 391 | 2024.10.24 08:45 | modify | 131 | 0.10 | 152.051 | 151.451 | 152.551 | ||
| 392 | 2024.10.24 09:00 | buy | 132 | 0.10 | 152.038 | 0.000 | 0.000 | ||
| 393 | 2024.10.24 09:00 | modify | 132 | 0.10 | 152.038 | 151.438 | 152.538 | ||
| 394 | 2024.10.24 09:15 | buy | 133 | 0.10 | 152.006 | 0.000 | 0.000 | ||
| 395 | 2024.10.24 09:15 | modify | 133 | 0.10 | 152.006 | 151.406 | 152.506 | ||
| 396 | 2024.10.24 09:30 | buy | 134 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 397 | 2024.10.24 09:30 | modify | 134 | 0.10 | 151.979 | 151.379 | 152.479 | ||
| 398 | 2024.10.24 09:45 | buy | 135 | 0.10 | 151.886 | 0.000 | 0.000 | ||
| 399 | 2024.10.24 09:45 | modify | 135 | 0.10 | 151.886 | 151.286 | 152.386 | ||
| 400 | 2024.10.24 10:15 | buy | 136 | 0.10 | 151.973 | 0.000 | 0.000 | ||
| 401 | 2024.10.24 10:15 | modify | 136 | 0.10 | 151.973 | 151.373 | 152.473 | ||
| 402 | 2024.10.24 10:45 | buy | 137 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 403 | 2024.10.24 10:45 | modify | 137 | 0.10 | 151.862 | 151.262 | 152.362 | ||
| 404 | 2024.10.24 11:00 | buy | 138 | 0.10 | 151.884 | 0.000 | 0.000 | ||
| 405 | 2024.10.24 11:00 | modify | 138 | 0.10 | 151.884 | 151.284 | 152.384 | ||
| 406 | 2024.10.24 11:15 | buy | 139 | 0.10 | 151.875 | 0.000 | 0.000 | ||
| 407 | 2024.10.24 11:15 | modify | 139 | 0.10 | 151.875 | 151.275 | 152.375 | ||
| 408 | 2024.10.24 11:46 | close | 139 | 0.10 | 152.045 | 151.275 | 152.375 | 11.18 | 1719.48 |
| 409 | 2024.10.24 11:46 | close | 138 | 0.10 | 152.045 | 151.284 | 152.384 | 10.59 | 1730.07 |
| 410 | 2024.10.24 11:46 | close | 137 | 0.10 | 152.045 | 151.262 | 152.362 | 12.04 | 1742.11 |
| 411 | 2024.10.24 11:46 | close | 136 | 0.10 | 152.045 | 151.373 | 152.473 | 4.74 | 1746.85 |
| 412 | 2024.10.24 11:46 | close | 135 | 0.10 | 152.045 | 151.286 | 152.386 | 10.46 | 1757.31 |
| 413 | 2024.10.24 11:46 | close | 134 | 0.10 | 152.045 | 151.379 | 152.479 | 4.34 | 1761.65 |
| 414 | 2024.10.24 11:46 | close | 133 | 0.10 | 152.045 | 151.406 | 152.506 | 2.57 | 1764.22 |
| 415 | 2024.10.24 11:46 | close | 132 | 0.10 | 152.045 | 151.438 | 152.538 | 0.46 | 1764.68 |
| 416 | 2024.10.24 11:46 | close | 131 | 0.10 | 152.045 | 151.451 | 152.551 | -0.39 | 1764.29 |
| 417 | 2024.10.24 11:46 | close | 130 | 0.10 | 152.045 | 151.532 | 152.632 | -5.72 | 1758.57 |
| 418 | 2024.10.25 08:30 | sell | 140 | 0.10 | 152.011 | 0.000 | 0.000 | ||
| 419 | 2024.10.25 08:30 | modify | 140 | 0.10 | 152.011 | 152.611 | 151.511 | ||
| 420 | 2024.10.25 08:45 | sell | 141 | 0.10 | 151.974 | 0.000 | 0.000 | ||
| 421 | 2024.10.25 08:45 | modify | 141 | 0.10 | 151.974 | 152.574 | 151.474 | ||
| 422 | 2024.10.25 09:00 | sell | 142 | 0.10 | 151.964 | 0.000 | 0.000 | ||
| 423 | 2024.10.25 09:00 | modify | 142 | 0.10 | 151.964 | 152.564 | 151.464 | ||
| 424 | 2024.10.25 09:30 | sell | 143 | 0.10 | 152.080 | 0.000 | 0.000 | ||
| 425 | 2024.10.25 09:30 | modify | 143 | 0.10 | 152.080 | 152.680 | 151.580 | ||
| 426 | 2024.10.25 09:45 | sell | 144 | 0.10 | 152.018 | 0.000 | 0.000 | ||
| 427 | 2024.10.25 09:45 | modify | 144 | 0.10 | 152.018 | 152.618 | 151.518 | ||
| 428 | 2024.10.25 10:00 | sell | 145 | 0.10 | 152.000 | 0.000 | 0.000 | ||
| 429 | 2024.10.25 10:00 | modify | 145 | 0.10 | 152.000 | 152.600 | 151.500 | ||
| 430 | 2024.10.25 11:11 | close | 145 | 0.10 | 151.881 | 152.600 | 151.500 | 7.84 | 1766.41 |
| 431 | 2024.10.25 11:11 | close | 144 | 0.10 | 151.881 | 152.618 | 151.518 | 9.02 | 1775.43 |
| 432 | 2024.10.25 11:11 | close | 143 | 0.10 | 151.881 | 152.680 | 151.580 | 13.10 | 1788.53 |
| 433 | 2024.10.25 11:11 | close | 142 | 0.10 | 151.881 | 152.564 | 151.464 | 5.46 | 1793.99 |
| 434 | 2024.10.25 11:11 | close | 141 | 0.10 | 151.881 | 152.574 | 151.474 | 6.12 | 1800.11 |
| 435 | 2024.10.25 11:11 | close | 140 | 0.10 | 151.881 | 152.611 | 151.511 | 8.56 | 1808.67 |
| 436 | 2024.10.28 08:30 | sell | 146 | 0.10 | 153.310 | 0.000 | 0.000 | ||
| 437 | 2024.10.28 08:30 | modify | 146 | 0.10 | 153.310 | 153.910 | 152.810 | ||
| 438 | 2024.10.28 09:45 | buy | 147 | 0.10 | 153.078 | 0.000 | 0.000 | ||
| 439 | 2024.10.28 09:45 | modify | 147 | 0.10 | 153.078 | 152.478 | 153.578 | ||
| 440 | 2024.10.28 10:13 | t/p | 146 | 0.10 | 152.810 | 153.910 | 152.810 | 32.72 | 1841.39 |
| 441 | 2024.10.28 10:15 | buy | 148 | 0.10 | 152.735 | 0.000 | 0.000 | ||
| 442 | 2024.10.28 10:15 | modify | 148 | 0.10 | 152.735 | 152.135 | 153.235 | ||
| 443 | 2024.10.28 10:30 | buy | 149 | 0.10 | 152.666 | 0.000 | 0.000 | ||
| 444 | 2024.10.28 10:30 | modify | 149 | 0.10 | 152.666 | 152.066 | 153.166 | ||
| 445 | 2024.10.28 10:37 | s/l | 147 | 0.10 | 152.478 | 152.478 | 153.578 | -39.35 | 1802.04 |
| 446 | 2024.10.28 10:45 | buy | 150 | 0.10 | 152.538 | 0.000 | 0.000 | ||
| 447 | 2024.10.28 10:45 | modify | 150 | 0.10 | 152.538 | 151.938 | 153.038 | ||
| 448 | 2024.10.28 11:00 | buy | 151 | 0.10 | 152.562 | 0.000 | 0.000 | ||
| 449 | 2024.10.28 11:00 | modify | 151 | 0.10 | 152.562 | 151.962 | 153.062 | ||
| 450 | 2024.10.28 11:15 | buy | 152 | 0.10 | 152.631 | 0.000 | 0.000 | ||
| 451 | 2024.10.28 11:15 | modify | 152 | 0.10 | 152.631 | 152.031 | 153.131 | ||
| 452 | 2024.10.28 12:15 | buy | 153 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 453 | 2024.10.28 12:15 | modify | 153 | 0.10 | 152.619 | 152.019 | 153.119 | ||
| 454 | 2024.10.28 12:30 | buy | 154 | 0.10 | 152.591 | 0.000 | 0.000 | ||
| 455 | 2024.10.28 12:30 | modify | 154 | 0.10 | 152.591 | 151.991 | 153.091 | ||
| 456 | 2024.10.28 12:45 | buy | 155 | 0.10 | 152.626 | 0.000 | 0.000 | ||
| 457 | 2024.10.28 12:45 | modify | 155 | 0.10 | 152.626 | 152.026 | 153.126 | ||
| 458 | 2024.10.28 13:11 | close | 155 | 0.10 | 152.733 | 152.026 | 153.126 | 7.01 | 1809.05 |
| 459 | 2024.10.28 13:11 | close | 154 | 0.10 | 152.733 | 151.991 | 153.091 | 9.30 | 1818.35 |
| 460 | 2024.10.28 13:11 | close | 153 | 0.10 | 152.733 | 152.019 | 153.119 | 7.46 | 1825.81 |
| 461 | 2024.10.28 13:11 | close | 152 | 0.10 | 152.733 | 152.031 | 153.131 | 6.68 | 1832.49 |
| 462 | 2024.10.28 13:11 | close | 151 | 0.10 | 152.733 | 151.962 | 153.062 | 11.20 | 1843.69 |
| 463 | 2024.10.28 13:11 | close | 150 | 0.10 | 152.733 | 151.938 | 153.038 | 12.77 | 1856.46 |
| 464 | 2024.10.28 13:11 | close | 149 | 0.10 | 152.733 | 152.066 | 153.166 | 4.39 | 1860.85 |
| 465 | 2024.10.28 13:11 | close | 148 | 0.10 | 152.733 | 152.135 | 153.235 | -0.13 | 1860.72 |
| 466 | 2024.10.29 08:30 | sell | 156 | 0.10 | 153.283 | 0.000 | 0.000 | ||
| 467 | 2024.10.29 08:30 | modify | 156 | 0.10 | 153.283 | 153.883 | 152.783 | ||
| 468 | 2024.10.29 08:45 | sell | 157 | 0.10 | 153.392 | 0.000 | 0.000 | ||
| 469 | 2024.10.29 08:45 | modify | 157 | 0.10 | 153.392 | 153.992 | 152.892 | ||
| 470 | 2024.10.29 09:00 | sell | 158 | 0.10 | 153.398 | 0.000 | 0.000 | ||
| 471 | 2024.10.29 09:00 | modify | 158 | 0.10 | 153.398 | 153.998 | 152.898 | ||
| 472 | 2024.10.29 09:15 | sell | 159 | 0.10 | 153.366 | 0.000 | 0.000 | ||
| 473 | 2024.10.29 09:15 | modify | 159 | 0.10 | 153.366 | 153.966 | 152.866 | ||
| 474 | 2024.10.29 10:00 | sell | 160 | 0.10 | 153.411 | 0.000 | 0.000 | ||
| 475 | 2024.10.29 10:00 | modify | 160 | 0.10 | 153.411 | 154.011 | 152.911 | ||
| 476 | 2024.10.29 10:15 | sell | 161 | 0.10 | 153.454 | 0.000 | 0.000 | ||
| 477 | 2024.10.29 10:15 | modify | 161 | 0.10 | 153.454 | 154.054 | 152.954 | ||
| 478 | 2024.10.29 10:30 | sell | 162 | 0.10 | 153.466 | 0.000 | 0.000 | ||
| 479 | 2024.10.29 10:30 | modify | 162 | 0.10 | 153.466 | 154.066 | 152.966 | ||
| 480 | 2024.10.29 11:30 | sell | 163 | 0.10 | 153.421 | 0.000 | 0.000 | ||
| 481 | 2024.10.29 11:30 | modify | 163 | 0.10 | 153.421 | 154.021 | 152.921 | ||
| 482 | 2024.10.29 11:45 | sell | 164 | 0.10 | 153.471 | 0.000 | 0.000 | ||
| 483 | 2024.10.29 11:45 | modify | 164 | 0.10 | 153.471 | 154.071 | 152.971 | ||
| 484 | 2024.10.29 12:00 | sell | 165 | 0.10 | 153.676 | 0.000 | 0.000 | ||
| 485 | 2024.10.29 12:00 | modify | 165 | 0.10 | 153.676 | 154.276 | 153.176 | ||
| 486 | 2024.10.29 12:15 | sell | 166 | 0.10 | 153.689 | 0.000 | 0.000 | ||
| 487 | 2024.10.29 12:15 | modify | 166 | 0.10 | 153.689 | 154.289 | 153.189 | ||
| 488 | 2024.10.29 12:30 | sell | 167 | 0.10 | 153.809 | 0.000 | 0.000 | ||
| 489 | 2024.10.29 12:30 | modify | 167 | 0.10 | 153.809 | 154.409 | 153.309 | ||
| 490 | 2024.10.29 12:35 | s/l | 156 | 0.10 | 153.883 | 153.883 | 152.783 | -38.99 | 1821.73 |
| 491 | 2024.10.29 12:45 | sell | 168 | 0.10 | 153.792 | 0.000 | 0.000 | ||
| 492 | 2024.10.29 12:45 | modify | 168 | 0.10 | 153.792 | 154.392 | 153.292 | ||
| 493 | 2024.10.29 13:00 | sell | 169 | 0.10 | 153.764 | 0.000 | 0.000 | ||
| 494 | 2024.10.29 13:00 | modify | 169 | 0.10 | 153.764 | 154.364 | 153.264 | ||
| 495 | 2024.10.29 14:00 | t/p | 167 | 0.10 | 153.309 | 154.409 | 153.309 | 32.62 | 1854.35 |
| 496 | 2024.10.29 14:00 | t/p | 168 | 0.10 | 153.292 | 154.392 | 153.292 | 32.62 | 1886.97 |
| 497 | 2024.10.29 14:00 | close | 169 | 0.10 | 153.269 | 154.364 | 153.264 | 32.30 | 1919.27 |
| 498 | 2024.10.29 14:00 | close | 166 | 0.10 | 153.269 | 154.289 | 153.189 | 27.40 | 1946.67 |
| 499 | 2024.10.29 14:00 | close | 165 | 0.10 | 153.269 | 154.276 | 153.176 | 26.55 | 1973.22 |
| 500 | 2024.10.29 14:00 | close | 164 | 0.10 | 153.269 | 154.071 | 152.971 | 13.18 | 1986.40 |
| 501 | 2024.10.29 14:00 | close | 163 | 0.10 | 153.269 | 154.021 | 152.921 | 9.92 | 1996.32 |
| 502 | 2024.10.29 14:00 | close | 162 | 0.10 | 153.269 | 154.066 | 152.966 | 12.85 | 2009.17 |
| 503 | 2024.10.29 14:00 | close | 161 | 0.10 | 153.269 | 154.054 | 152.954 | 12.07 | 2021.24 |
| 504 | 2024.10.29 14:00 | close | 160 | 0.10 | 153.269 | 154.011 | 152.911 | 9.26 | 2030.50 |
| 505 | 2024.10.29 14:00 | close | 159 | 0.10 | 153.269 | 153.966 | 152.866 | 6.33 | 2036.83 |
| 506 | 2024.10.29 14:00 | close | 158 | 0.10 | 153.269 | 153.998 | 152.898 | 8.42 | 2045.25 |
| 507 | 2024.10.29 14:00 | close | 157 | 0.10 | 153.269 | 153.992 | 152.892 | 8.03 | 2053.28 |
| 508 | 2024.10.30 08:30 | buy | 170 | 0.10 | 153.069 | 0.000 | 0.000 | ||
| 509 | 2024.10.30 08:30 | modify | 170 | 0.10 | 153.069 | 152.469 | 153.569 | ||
| 510 | 2024.10.30 08:45 | buy | 171 | 0.10 | 153.051 | 0.000 | 0.000 | ||
| 511 | 2024.10.30 08:45 | modify | 171 | 0.10 | 153.051 | 152.451 | 153.551 | ||
| 512 | 2024.10.30 09:00 | buy | 172 | 0.10 | 152.881 | 0.000 | 0.000 | ||
| 513 | 2024.10.30 09:00 | modify | 172 | 0.10 | 152.881 | 152.281 | 153.381 | ||
| 514 | 2024.10.30 10:00 | buy | 173 | 0.10 | 153.088 | 0.000 | 0.000 | ||
| 515 | 2024.10.30 10:00 | modify | 173 | 0.10 | 153.088 | 152.488 | 153.588 | ||
| 516 | 2024.10.30 10:15 | buy | 174 | 0.10 | 152.913 | 0.000 | 0.000 | ||
| 517 | 2024.10.30 10:15 | modify | 174 | 0.10 | 152.913 | 152.313 | 153.413 | ||
| 518 | 2024.10.30 10:30 | buy | 175 | 0.10 | 152.946 | 0.000 | 0.000 | ||
| 519 | 2024.10.30 10:30 | modify | 175 | 0.10 | 152.946 | 152.346 | 153.446 | ||
| 520 | 2024.10.30 10:45 | buy | 176 | 0.10 | 152.955 | 0.000 | 0.000 | ||
| 521 | 2024.10.30 10:45 | modify | 176 | 0.10 | 152.955 | 152.355 | 153.455 | ||
| 522 | 2024.10.30 11:15 | buy | 177 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 523 | 2024.10.30 11:15 | modify | 177 | 0.10 | 152.918 | 152.318 | 153.418 | ||
| 524 | 2024.10.30 11:30 | buy | 178 | 0.10 | 152.892 | 0.000 | 0.000 | ||
| 525 | 2024.10.30 11:30 | modify | 178 | 0.10 | 152.892 | 152.292 | 153.392 | ||
| 526 | 2024.10.30 12:00 | close | 178 | 0.10 | 153.054 | 152.292 | 153.392 | 10.58 | 2063.86 |
| 527 | 2024.10.30 12:00 | close | 177 | 0.10 | 153.054 | 152.318 | 153.418 | 8.89 | 2072.75 |
| 528 | 2024.10.30 12:00 | close | 176 | 0.10 | 153.054 | 152.355 | 153.455 | 6.47 | 2079.22 |
| 529 | 2024.10.30 12:00 | close | 175 | 0.10 | 153.054 | 152.346 | 153.446 | 7.06 | 2086.28 |
| 530 | 2024.10.30 12:00 | close | 174 | 0.10 | 153.054 | 152.313 | 153.413 | 9.21 | 2095.49 |
| 531 | 2024.10.30 12:00 | close | 173 | 0.10 | 153.054 | 152.488 | 153.588 | -2.22 | 2093.27 |
| 532 | 2024.10.30 12:00 | close | 172 | 0.10 | 153.054 | 152.281 | 153.381 | 11.30 | 2104.57 |
| 533 | 2024.10.30 12:00 | close | 171 | 0.10 | 153.054 | 152.451 | 153.551 | 0.20 | 2104.77 |
| 534 | 2024.10.30 12:00 | close | 170 | 0.10 | 153.054 | 152.469 | 153.569 | -0.98 | 2103.79 |
| 535 | 2024.10.31 08:30 | buy | 179 | 0.10 | 152.042 | 0.000 | 0.000 | ||
| 536 | 2024.10.31 08:30 | modify | 179 | 0.10 | 152.042 | 151.442 | 152.542 | ||
| 537 | 2024.10.31 08:45 | buy | 180 | 0.10 | 152.174 | 0.000 | 0.000 | ||
| 538 | 2024.10.31 08:45 | modify | 180 | 0.10 | 152.174 | 151.574 | 152.674 | ||
| 539 | 2024.10.31 09:08 | close | 180 | 0.10 | 152.492 | 151.574 | 152.674 | 20.85 | 2124.64 |
| 540 | 2024.10.31 09:08 | close | 179 | 0.10 | 152.492 | 151.442 | 152.542 | 29.51 | 2154.15 |